Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $32.82 | 1,034,644 | 1:1 | $32.60 | $32.85 | $32.34 |
| 04/30/24 | $33.00 | 4,051,740 | 1:1 | $32.77 | $33.51 | $32.52 |
| 05/01/24 | $33.43 | 1,871,651 | 1:1 | $32.97 | $33.95 | $32.03 |
| 05/02/24 | $33.22 | 2,416,993 | 1:1 | $33.57 | $33.91 | $33.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.