Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 01/13/25 | $29.56 | 2,059,070 | 1:1 | $29.21 | $29.66 | $28.93 |
| 01/14/25 | $29.60 | 1,578,220 | 1:1 | $29.67 | $29.94 | $29.29 |
| 01/15/25 | $29.59 | 1,383,654 | 1:1 | $29.88 | $29.94 | $29.51 |
| 01/16/25 | $30.03 | 819,459 | 1:1 | $29.69 | $30.10 | $29.42 |
| 01/17/25 | $30.24 | 909,011 | 1:1 | $30.06 | $30.43 | $29.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG